12/6/2016 12:00:00 AM Nigerian Stock Exchange Pricelist
                   
Stock

Open

High

Low

Close

Change

Deals

Volume

Value

Trend

7UP 129.36 129.36 129.36 129.36 0.00 9 4224 541167.53 Trend
ABCTRANS 0.50 0.50 0.50 0.50 0.00 2 5862 2931.00 Trend
ACCESS 5.51 5.51 5.50 5.50 0.00 84 2673772 14709008.21 Trend
AFRINSURE 0.50 0.50 0.50 0.50 0.00 1 500 250.00 Trend
AFRIPRUD 2.84 2.84 2.80 2.80 0.09 29 448818 1256558.44 Trend
AFRPAINTS 2.47 2.47 2.47 2.47 0.00 1 500 1175.00 Trend
AGLEVENT 0.74 0.74 0.74 0.74 0.00 2 724 514.04 Trend
AIICO 0.57 0.57 0.57 0.57 0.00 16 351381 201057.80 Trend
AIRSERVICE 2.60 2.60 2.60 2.60 0.00 1 4000 9880.00 Trend
ALEX 9.75 9.75 9.75 9.75 0.00 1 2121 19661.67 Trend
ASHAKACEM 11.00 11.00 11.00 11.00 0.00 10 13929 153739.54 Trend
BERGER 6.40 6.40 6.40 6.40 0.00 5 20633 128055.51 Trend
BETAGLAS 33.07 33.07 33.07 33.07 0.00 3 2750 88616.40 Trend
BOCGAS 3.52 3.52 3.52 3.52 0.00 1 571 1912.85 Trend
CADBURY 11.15 11.15 11.15 11.15 -0.15 21 137529 1532275.43 Trend
CAP 34.00 34.00 34.00 34.00 0.00 10 50340 1634316.20 Trend
CAPHOTEL 3.50 3.50 3.50 3.50 0.00 1 880 2930.40 Trend
CAVERTON 0.90 0.90 0.90 0.90 -0.04 2 57600 51840.00 Trend
CCNN 4.05 4.05 4.05 4.05 0.00 8 14141 56064.47 Trend
CHAMPION 2.28 2.39 2.39 2.39 -0.01 5 99300 234338.00 Trend
CHAMS 0.50 0.50 0.50 0.50 0.00 1 90000 45000.00 Trend
CONOIL 34.11 34.11 34.11 34.11 0.00 8 7832 253835.12 Trend
CONTINSURE 0.97 0.97 0.97 0.97 0.00 2 10328 10331.28 Trend
CORNERST 0.50 0.50 0.50 0.50 0.00 2 6399 3199.50 Trend
CUSTODYINS 3.70 3.70 3.70 3.70 0.00 14 332648 1230350.27 Trend
CUTIX 1.89 1.89 1.89 1.89 0.00 1 10000 18000.00 Trend
DANGCEM 158.16 158.16 158.16 158.16 -1.84 33 456751 72247330.01 Trend
DANGFLOUR 3.74 3.74 3.74 3.74 0.00 47 527941 1947242.20 Trend
DANGSUGAR 6.08 6.08 6.08 6.08 0.00 18 105455 639207.85 Trend
DIAMONDBNK 0.90 0.94 0.86 0.86 -0.05 275 66553658 57848442.15 Trend
DUNLOP 0.50 0.50 0.50 0.50 0.00 2 11232 5616.00 Trend
EQUITYASUR 0.50 0.50 0.50 0.50 0.00 2 4000 2000.00 Trend
ETERNA 2.86 3.07 2.86 3.07 0.08 37 643297 1896261.14 Trend
ETI 9.80 9.80 9.80 9.80 0.14 45 865043 8473998.50 Trend
ETRANZACT 5.00 5.00 5.00 5.00 0.00 1 26000 123500.00 Trend
EVANSMED 0.50 0.50 0.50 0.50 0.00 1 197 98.50 Trend
FBNH 3.24 3.34 3.24 3.32 0.11 262 13400393 44423214.67 Trend
FCMB 1.00 1.04 0.99 1.04 0.04 129 26154531 26160337.11 Trend
FIDELITYBK 0.82 0.82 0.80 0.82 0.03 61 2453841 1997461.99 Trend
FIDSON 1.46 1.46 1.46 1.46 0.00 2 1182 1642.98 Trend
FLOURMILL 19.00 18.99 18.50 18.99 0.49 77 1796941 33672684.49 Trend
FO 75.53 79.30 79.30 79.30 7.36 39 326899 25911969.20 Trend
FTNCOCOA 0.50 0.50 0.50 0.50 0.00 1 4745 2372.50 Trend
GLAXOSMITH 14.10 14.10 14.10 14.10 -0.05 16 143302 2024473.27 Trend
GUARANTY 23.03 23.13 23.00 23.10 0.10 327 13873496 320424832.60 Trend
GUINEAINS 0.50 0.50 0.50 0.50 0.00 1 431 215.50 Trend
GUINNESS 76.32 77.00 76.32 76.32 -4.01 136 369858 28360447.39 Trend
HMARKINS 0.50 0.50 0.50 0.50 0.00 1 356 178.00 Trend
HONYFLOUR 0.97 0.97 0.97 0.97 0.00 2 14120 14261.20 Trend
INTBREW 19.00 19.00 19.00 19.00 0.00 6 17850 322192.50 Trend
JAPAULOIL 0.50 0.50 0.50 0.50 0.00 2 10455 5227.50 Trend
JBERGER 35.00 35.00 35.00 35.00 0.00 8 17727 651467.25 Trend
JOHNHOLT 0.66 0.66 0.66 0.66 0.00 2 2296 1446.48 Trend
LAWUNION 0.67 0.67 0.67 0.67 0.00 1 318 203.52 Trend
LINKASSURE 0.50 0.50 0.50 0.50 0.00 2 5356 2678.00 Trend
LIVESTOCK 0.72 0.72 0.72 0.72 0.00 9 176663 126861.02 Trend
MANSARD 1.64 1.64 1.64 1.64 0.00 7 101028 168168.16 Trend
MAYBAKER 0.89 0.89 0.88 0.88 -0.03 13 3218705 2837206.95 Trend
MCNICHOLS 1.29 1.29 1.29 1.29 0.00 2 12000 16200.00 Trend
MEYER 0.83 0.83 0.83 0.83 0.00 2 4371 3453.09 Trend
MOBIL 323.31 323.31 323.31 323.31 0.00 7 6375 1958081.25 Trend
MORISON 1.65 1.65 1.65 1.65 0.00 1 115 180.55 Trend
MRS 45.51 45.51 45.51 45.51 0.00 3 3089 133568.36 Trend
NAHCO 2.21 2.21 2.21 2.21 0.00 24 157647 361716.99 Trend
NASCON 6.95 6.95 6.72 6.95 0.30 25 528620 3604149.86 Trend
NB 143.11 146.00 143.11 144.00 -1.00 69 4865273 697548860.10 Trend
NCR 8.99 8.99 8.99 8.99 0.00 1 164 1402.20 Trend
NEIMETH 0.63 0.63 0.63 0.63 0.00 4 13257 8449.62 Trend
NEM 0.72 0.72 0.71 0.72 0.00 11 12355429 8787335.46 Trend
NESTLE 800.68 805.00 800.68 805.00 -10.00 23 809504 651608051.70 Trend
NIG-GERMAN 3.62 3.62 3.62 3.62 0.00 1 1000 3440.00 Trend
NNFM 6.01 6.01 6.01 6.01 0.00 1 752 4722.56 Trend
NPFMCRFBK 1.00 1.00 1.00 1.00 0.00 3 17886 18486.00 Trend
OANDO 4.80 4.75 4.56 4.56 -0.14 130 3443781 15942143.60 Trend
OKOMUOIL 38.01 38.01 38.01 38.01 0.00 14 30619 1221479.09 Trend
PAINTCOM 0.70 0.70 0.70 0.70 0.00 1 7650 5355.00 Trend
PHARMDEKO 1.70 1.70 1.70 1.70 0.00 2 1217521 2069945.70 Trend
PORTPAINT 1.99 2.08 2.08 2.08 0.18 5 62682 130288.56 Trend
PRESCO 44.07 44.07 44.07 44.07 0.00 13 25641 1132221.12 Trend
PZ 15.20 15.20 15.20 15.20 0.00 43 320664 4703726.43 Trend
REDSTAREX 4.23 4.23 4.23 4.23 0.00 2 2004 8797.56 Trend
SEPLAT 342.90 342.90 342.90 342.90 0.00 12 23600 7688190.50 Trend
SKYEBANK 0.50 0.50 0.50 0.50 0.00 8 243650 121825.00 Trend
STANBIC 14.50 14.50 14.50 14.50 0.00 6 5275 75985.10 Trend
STERLNBANK 0.71 0.71 0.70 0.70 -0.03 18 1418445 996781.75 Trend
TOTAL 289.95 304.44 304.44 304.44 28.29 78 182124 55294756.02 Trend
TRANSCORP 0.79 0.82 0.81 0.82 0.06 40 3555588 2908892.81 Trend
UACN 16.10 16.10 16.10 16.10 0.00 37 116040 1932223.28 Trend
UAC-PROP 2.14 2.15 2.12 2.13 -0.04 46 2210292 4719780.42 Trend
UBA 4.30 4.32 4.30 4.32 0.00 78 3938857 16943438.30 Trend
UBN 4.47 4.47 4.47 4.47 0.00 27 154289 664158.43 Trend
UCAP 2.50 2.51 2.48 2.49 0.01 64 2659148 6627997.24 Trend
UNILEVER 50.40 48.00 48.00 48.00 0.00 40 4209359 202045132.90 Trend
UNITYBNK 0.52 0.52 0.52 0.52 0.00 6 30078 15489.78 Trend
VITAFOAM 2.28 2.28 2.28 2.28 0.00 16 73225 166192.55 Trend
WAPCO 40.90 40.90 40.90 40.90 0.00 37 48287 1980023.81 Trend
WAPIC 0.50 0.50 0.50 0.50 0.00 7 49500 24750.00 Trend
WEMABANK 0.53 0.53 0.53 0.53 -0.02 11 554597 294156.41 Trend
ZENITHBANK 14.50 14.43 14.30 14.30 -0.05 171 10425092 150043398.90 Trend